Barrick Gold - Részvényárfolyam

Részvényárfolyam
23.14
Napi Változás
-0.16 -0.69%
Havi
-6.20%
Évi
-9.86%
Q2 Előrejelzés
22.60
Ár Chg Nap Év Dátum
Barrick Gold 23.14 -0.16 -0.69% -9.86% 2024-05-10
Agnico Eagle Mines 93.67 0.52 0.56% 22.25% 2024-05-10
Alamos Gold 21.48 0.03 0.14% 20.07% 2024-05-10
B2Gold 3.79 -0.01 -0.26% -31.46% 2024-05-10
CoEUR Mining 5.29 -0.21 -3.73% 53.63% 2024-05-10
Centerra Gold 9.02 0.02 0.22% 2.38% 2024-05-10
China Gold Intl Res 8.90 0.12 1.37% 37.77% 2024-05-10
Capstone Mining 10.76 0.20 1.89% 87.46% 2024-05-10
Dundee Precious Metals 10.96 0.03 0.27% 8.09% 2024-05-10
Endeavour Mining 29.33 0.07 0.24% -14.04% 2024-05-10
Eldorado Gold 20.93 0.29 1.41% 36.89% 2024-05-10
Equinox Gold 7.25 0.02 0.28% 2.11% 2024-05-10
Franco-Nevada 174.84 0.58 0.33% -16.27% 2024-05-10
First Majestic Silver 9.97 -0.27 -2.64% 16.07% 2024-05-10
Fortuna Silver Mines 7.11 0.02 0.28% 51.92% 2024-05-10
HudBay Minerals 12.02 0.05 0.42% 96.08% 2024-05-10
Harmony Gold Mining 9.22 0.08 0.82% 85.04% 2024-05-10
Iamgold 5.87 0.60 11.39% 37.15% 2024-05-10
Kinross 10.38 0.07 0.63% 44.10% 2024-05-10
Lundin Mining 16.07 0.13 0.82% 58.33% 2024-05-10
Major Drilling 9.55 -0.12 -1.24% -2.05% 2024-05-10
Newmont Mining 42.49 -0.40 -0.93% -7.39% 2024-05-10
NovaGold Resources 3.91 -0.11 -2.74% -45.39% 2024-05-10
New Gold 2.67 -0.03 -1.11% 42.78% 2024-05-10
OceanaGold 3.20 -0.04 -1.23% 3.90% 2024-05-10
Osisko Gold Royalties 22.31 0.23 1.04% -3.00% 2024-05-10
Royal Gold Usa) 127.75 2.38 1.90% -5.85% 2024-05-10
Sherritt International 0.34 0.02 4.62% -38.18% 2024-05-10
Sibanye StillWater 5.08 0.03 0.59% -38.57% 2024-05-10
Sandstorm Gold 7.72 -0.13 -1.66% -0.39% 2024-05-10
SSR Mining 7.17 -0.23 -3.11% -67.19% 2024-05-10
Torex Gold Resources 20.94 0.15 0.72% 4.65% 2024-05-10
Wesdome Gold Mines 11.52 0.34 3.04% 33.95% 2024-05-10

Ár Nap Év Dátum
TSX 22309 -66.90 -0.30% 9.26% 2024-05-10
Canada TSX 60 Index 1337 -3.82 -0.29% 8.35% 2024-05-10